The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 212.40 | +0.14% | 8 921 | 42 | ||||||||||
| ŽOSKA | 26.70 | +0.37% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 560.10 | 0.00% | 0 | 0 | 566.00 | -0.70% | 115 802 | 204 | ||||||
| ŽELEZNOBROD. SKLO | 221.00 | -5.79% | 0 | 0 | ||||||||||
| ŽDB | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
| ŽĎAS | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.40 | +0.54% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 55.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 67.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ZZN PARDUBICE | 62.40 | -0.63% | 749 | 12 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.00 | +1.60% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 35 160 | 54 | ||||||
| ZVU | 5.00 | 0.00% | 200 | 40 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 186.50 | +9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 41.10 | 0.00% | 4 891 | 119 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 377.40 | +1.94% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 111.20 | +0.09% | 11 120 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.10 | 0.00% | 181 | 12 | ||||||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 17.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 66.00 | 0.00% | 1 650 | 25 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
