The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 67.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 27.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
ZZN PARDUBICE | 62.40 | -0.63% | 749 | 12 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 37.50 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 95.00 | +1.60% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 35 160 | 54 | ||||||
ZVU | 5.00 | 0.00% | 200 | 40 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 186.50 | +9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.50 | 0.00% | 0 | 0 | ||||||||||
|