The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 275.10 | -7.49% | 275 | 1 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | 0.00% | 280 | 7 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | -3.09% | 282 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| BETA OLOMOUC | 102.70 | -4.90% | 308 | 3 | ||||||||||
| HOTEL PANORAMA | 80.40 | -0.49% | 320 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.10 | 0.00% | 328 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 33.10 | -5.96% | 331 | 10 | ||||||||||
| TESLA JIHLAVA | 37.00 | 0.00% | 333 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 167.90 | +0.23% | 336 | 2 | ||||||||||
| VELKOOBCH.IVANČICE | 31.60 | 0.00% | 348 | 11 | ||||||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 375 | 5 | ||||||||||
| TEREOS TTD | 25.20 | -0.39% | 378 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| IF MERCIA H.K. | 17.70 | -9.69% | 407 | 23 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
| OSEVA AGRI CHRUDIM | 82.60 | -9.52% | 413 | 5 | ||||||||||
| ||||||||||||||
