The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 041.50 | +15.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 113.40 | +13.17% | 227 | 2 | ||||||||||
| JÄKL KARVINÁ | 191.40 | +12.32% | 6 864 | 38 | ||||||||||
| SOLO | 14.10 | +11.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.50 | +11.60% | 1 712 | 130 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| PROAGRO LIBEREC | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.20 | +10.45% | 2 107 | 35 | ||||||||||
| TOS SVITAVY | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
| MUZO | 1 722.90 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 368.60 | +9.99% | 10 321 | 28 | ||||||||||
| STAVOMONTÁŽE KV | 101.30 | +9.98% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 48.50 | +9.97% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 44.10 | +9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 144.40 | +9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +9.96% | 3 791 | 114 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 215.10 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
