The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 041.50 | +15.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 113.40 | +13.17% | 227 | 2 | ||||||||||
| JÄKL KARVINÁ | 191.40 | +12.32% | 6 864 | 38 | ||||||||||
| SOLO | 14.10 | +11.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.50 | +11.60% | 1 712 | 130 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| PROAGRO LIBEREC | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.20 | +10.45% | 2 107 | 35 | ||||||||||
| ORPA | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
| TOS SVITAVY | 38.50 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 722.90 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 368.60 | +9.99% | 10 321 | 28 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
| STAVOMONTÁŽE KV | 101.30 | +9.98% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 48.50 | +9.97% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 44.10 | +9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 144.40 | +9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +9.96% | 3 791 | 114 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 215.10 | +9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 186.50 | +9.96% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 85.20 | +9.93% | 0 | 0 | ||||||||||
| MEDICAMENTA | 135.20 | +9.91% | 811 | 6 | ||||||||||
| IF TERCIER INVEST | 121.00 | +9.90% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +9.89% | 9 801 | 9 | ||||||||||
| VÝCHODOČ.INV.FOND | 478.00 | +9.88% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 45.70 | +9.85% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.90 | +9.81% | 0 | 0 | ||||||||||
| ZES BRNO | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| MAJETKOVÁ ŽDÍREC | 33.80 | +9.74% | 0 | 0 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| MOR.POTRAVIN.ST. | 29.50 | +9.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.10 | +9.64% | 730 | 23 | ||||||||||
| VENNUS | 20.50 | +9.62% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 86.40 | +9.50% | 432 | 5 | ||||||||||
| STS PRUNÉŘOV | 9.30 | +9.41% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 96.00 | +8.96% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 41.50 | +8.92% | 0 | 0 | ||||||||||
| ENERGOVOD | 55.80 | +8.77% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 3.80 | +8.57% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 142.30 | +8.54% | 12 689 | 95 | ||||||||||
| IMPERIAL K.VARY | 2.60 | +8.33% | 7 988 | 3 186 | ||||||||||
| PSVS | 260.00 | +8.33% | 1 560 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 330.00 | +7.91% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.50 | +7.89% | 2 050 | 100 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | +7.74% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 22.70 | +7.58% | 0 | 0 | ||||||||||
| ALIACHEM | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
| MSA | 266.60 | +6.64% | 28 196 | 107 | ||||||||||
| SMP CONSTRUCTION | 169.50 | +5.87% | 0 | 0 | ||||||||||
| ELROZ | 82.00 | +5.67% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +5.63% | 720 | 2 | ||||||||||
| CONSUS IF | 55.00 | +5.56% | 2 850 | 54 | ||||||||||
| B.G.M. HOLDING | 150.00 | +5.55% | 26 722 | 186 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 61.70 | +5.47% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 511.00 | +5.25% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 278.90 | +5.16% | 0 | 0 | ||||||||||
| ||||||||||||||
