The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 186.50 | +9.96% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 85.20 | +9.93% | 0 | 0 | ||||||||||
| MEDICAMENTA | 135.20 | +9.91% | 811 | 6 | ||||||||||
| IF TERCIER INVEST | 121.00 | +9.90% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +9.89% | 9 801 | 9 | ||||||||||
| VÝCHODOČ.INV.FOND | 478.00 | +9.88% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 45.70 | +9.85% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.90 | +9.81% | 0 | 0 | ||||||||||
| ZES BRNO | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| MAJETKOVÁ ŽDÍREC | 33.80 | +9.74% | 0 | 0 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| MOR.POTRAVIN.ST. | 29.50 | +9.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.10 | +9.64% | 730 | 23 | ||||||||||
| VENNUS | 20.50 | +9.62% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 86.40 | +9.50% | 432 | 5 | ||||||||||
| STS PRUNÉŘOV | 9.30 | +9.41% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 96.00 | +8.96% | 0 | 0 | ||||||||||
| ||||||||||||||
