The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 2 600.00 | -8.54% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 2 801 | 10 | ||||||||||
XAVEROV | 45.10 | 0.00% | 271 | 6 | ||||||||||
WIENERBERGER C.P. | 16.30 | +0.61% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 610.10 | -0.05% | 9 661 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 142.00 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 205.00 | +9.97% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 58.90 | +2.97% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 924 | 4 | ||||||||||
VODÁRENSKÁ | 458.00 | +0.21% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | +1.83% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 166.80 | -9.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | -4.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 195.00 | +0.98% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 157.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 174.10 | -4.91% | 3 206 | 18 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 153.40 | +9.96% | 0 | 0 | ||||||||||
|