Lo price, RM System dne 21.3.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
TUSCULUM | 26.00 | +1.56% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 27.90 | +9.84% | 0 | 0 | ||||||||||
OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
UNIPETROL | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
ARCELORMITTAL | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.70 | -3.16% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
ŽOS NYMBURK | 37.80 | +1.06% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 38.90 | +0.25% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
|