The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 97.40 | +1.45% | 1 269 | 13 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 341.00 | +1.69% | 1 364 | 4 | ||||||
| ETA | 121.84 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 367 | 15 | ||||||
| AQUASERV | 689.20 | -0.02% | 1 378 | 2 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 393.10 | -12.92% | 1 393 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| VÍNO MIKULOV | 741.00 | -3.76% | 1 482 | 2 | ||||||||||
| MILETA | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
| JÄKL KARVINÁ | 107.20 | -3.85% | 1 715 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 1 795 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 600.00 | +5.26% | 1 800 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.17% | 1 830 | 1 | ||||||
| SFINX | 190.30 | +19.01% | 1 912 | 11 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
| ||||||||||||||
