Hi price, The Prague Stock Exchange dne 21.3.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
| OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
| ARCELORMITTAL | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
| UNIPETROL | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | +0.12% | 3 826 | 47 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 77.10 | +2.66% | 4 318 | 56 | ||||||
| ||||||||||||||
