Top number of shares per day, RM System dne 21.3.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
| ČEZ | 74.15 | +0.20% | 79 189 068 | 1 071 033 | 75.40 | +0.53% | 615 001 | 8 200 | ||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | 0.00% | 4 795 760 | 4 832 | ||||||||||
| O2 C.R. | 308.50 | -1.85% | 183 523 525 | 592 960 | 312.50 | -1.17% | 939 437 | 3 029 | ||||||
| B.G.M. HOLDING | 175.00 | -7.89% | 529 500 | 3 000 | ||||||||||
| FAGRON | 20.50 | 0.00% | 41 303 | 1 889 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 007 905 | 1 879 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 261.00 | -2.50% | 326 567 | 1 233 | ||||||
| ZZN POLABÍ | 15.60 | 0.00% | 18 720 | 1 200 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
| ČESKÁ SPOŘITELNA | 371.80 | -1.82% | 378 211 758 | 1 008 010 | 371.70 | -1.66% | 154 533 | 414 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
| KOMERČNÍ BANKA | 1 429.00 | -0.42% | 165 490 809 | 115 937 | 1 408.00 | -1.19% | 416 187 | 298 | ||||||
| ŽPSV UH. OSTROH | 550.00 | +10.00% | 152 350 | 277 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 500.00 | +2.66% | 108 280 | 212 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
| ARCELORMITTAL | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 123.40 | +8.15% | 18 512 | 163 | ||||||
| ||||||||||||||
