Top number of shares per day, RM System dne 21.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.00 | +0.99% | 68 250 | 150 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.10 | +1.72% | 150 280 | 142 | ||||||||||
| TEREOS TTD | 65.30 | +0.30% | 8 486 | 130 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +2.45% | 20 633 | 105 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
| SPOJENÉ KARTÁČOVNY | 301.20 | +7.34% | 30 120 | 100 | ||||||||||
| STAROROL.PORCELÁN | 115.00 | -8.94% | 11 931 | 97 | ||||||||||
| MAGNETON | 67.20 | +9.98% | 6 236 | 93 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.10 | +0.11% | 89 241 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.30 | -6.47% | 4 729 | 84 | ||||||||||
| TESLA JIHLAVA | 185.40 | -4.92% | 15 641 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | +9.97% | 34 000 | 62 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 77.10 | +2.66% | 4 318 | 56 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +5.04% | 106 014 | 53 | ||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | -1.15% | 17 754 | 52 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 27 897 | 51 | ||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 6 850 | 50 | ||||||||||
| ZLATÝ UPF | 118.60 | 0.00% | 5 930 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | +0.31% | 9 077 | 48 | ||||||||||
| ||||||||||||||
