Hi price, The Prague Stock Exchange dne 21.3.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.00	-0.43%	1 484	212	7.70	-4.93%	554	72
TATRA	38.10	0.00%	0	0	38.10	0.00%	2 468	60
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	43.59	+1.63%	12 450 057	286 776	43.30	+0.69%	262 059	6 100
SPOLANA	44.10	0.00%	0	0	67.50	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	85.50	0.00%	4 610	54
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	63.00	-0.15%	13 230	210
VET ASSETS	65.00	0.00%	0	0	60.00	-4.76%	1 140	19
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	75.20	+0.40%	2 858	38
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	71.00	-0.28%	7 459	105
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.20	-0.11%	523	6
ARCELORMITTAL	89.00	0.00%	0	0	85.50	0.00%	2 394	28
ČEZ	93.91	-0.01%	57 400 122	611 226	93.50	+0.97%	213 205	2 279
APOLLÓN HOLDING	95.00	0.00%	0	0	95.50	+0.84%	14 193	150
KB 8,00/04	95.00	0.00%	224 078 333	20 000	8 702.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 276 944	200
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	22 479 139	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	189 207 500	6 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 324 167	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	93.00	0.00%	837	9
PHA FIN.BV 6,95/10	100.00	0.00%	36 655 750	300	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	19 963 200	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	197 973 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	100 813 250	9 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	70 428 090	6 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›