Lo price, RM System dne 21.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.60 | +6.66% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
| ALIACHEM | 7.00 | -0.43% | 1 484 | 212 | 7.70 | -4.93% | 554 | 72 | ||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 13.50 | -8.78% | 97 646 | 7 233 | ||||||||||
| AVIA | 23.60 | 0.00% | 307 | 13 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +9.69% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 240 | 8 | ||||||||||
| METRA BLANSKO | 34.40 | +0.29% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
| UNIPETROL | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
| VLNAP | 43.50 | 0.00% | 870 | 20 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.00 | -0.82% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| TESLA KARLÍN | 59.00 | +3.50% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 68.40 | -0.14% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 3 324 | 40 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 2 394 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.10 | -5.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | +3.40% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| ČEZ | 93.91 | -0.01% | 57 400 122 | 611 226 | 93.50 | +0.97% | 213 205 | 2 279 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| ZZN POMORAVÍ | 95.60 | -8.77% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 7 725 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 129.20 | +0.46% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
| SČ ARMATURKA | 133.40 | +5.28% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 135.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -1.13% | 974 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | +2.11% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 7 050 | 47 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
