Top volume, RM System dne 21.3.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 975.00 | +2.44% | 314 226 985 | 161 479 | 1 980.20 | +2.86% | 1 119 099 | 570 | ||||||
| O2 C.R. | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| PHILIP MORRIS ČR A | 11 895.00 | +2.49% | 171 140 484 | 14 563 | 11 964.10 | +1.75% | 775 133 | 65 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 605.00 | +9.92% | 323 843 | 536 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.07% | 13 381 486 | 69 753 | 194.90 | +0.46% | 320 778 | 1 656 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | +0.62% | 271 800 | 180 | ||||||
| UNIPETROL | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
| ČEZ | 93.91 | -0.01% | 57 400 122 | 611 226 | 93.50 | +0.97% | 213 205 | 2 279 | ||||||
| IF BOHATSTVÍ | 1 522.60 | -0.04% | 194 376 | 127 | ||||||||||
| ČECHOFRACHT | 3 400.00 | +7.93% | 190 400 | 56 | ||||||||||
| ČKD KUTNÁ HORA | 412.60 | -6.22% | 104 941 | 247 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 024.00 | +9.26% | 102 400 | 100 | ||||||||||
| SG - INDUSTRY | 13.50 | -8.78% | 97 646 | 7 233 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 136.00 | -2.27% | 92 927 | 22 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
| AKRO OPF GLOBAL. | 192.60 | -7.93% | 51 846 | 270 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 027.10 | +0.14% | 43 608 | 41 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 652.10 | +3.50% | 36 761 | 55 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| HOTEL FORUM PRAHA | 548.10 | +3.39% | 25 640 | 43 | ||||||||||
| VÍNO MIKULOV | 851.10 | -0.45% | 25 533 | 30 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| PSVS | 872.00 | -0.24% | 21 800 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 202.40 | -0.04% | 17 414 | 86 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| JÄKL KARVINÁ | 667.10 | -0.01% | 16 010 | 24 | ||||||||||
| CONCORDIA INV.IF | 244.00 | -2.40% | 15 630 | 63 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 612.90 | -2.88% | 13 839 | 3 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| IF OBCHODU | 1 181.30 | +0.01% | 12 993 | 11 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 7 725 | 75 | ||||||||||
| ELEKTROPORC.LOUNY | 283.20 | -0.07% | 7 661 | 28 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
| OSTROJ | 150.00 | 0.00% | 7 050 | 47 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.50 | -0.18% | 6 578 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
| HOTEL PANORAMA | 575.10 | -0.86% | 4 601 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | 0.00% | 4 226 | 24 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 4 124 | 20 | ||||||||||
| ||||||||||||||
