The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
| CZECH PROPERTY | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 612.90 | -2.88% | 13 839 | 3 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
| SLADOVNA HODONICE | 865.20 | 0.00% | 2 596 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 816.00 | 0.00% | 3 264 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.50 | -0.18% | 6 578 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| MEDICAMENTA | 375.80 | 0.00% | 2 255 | 6 | ||||||||||
| SFINX | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -1.13% | 974 | 7 | ||||||||||
| ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| HOTEL PANORAMA | 575.10 | -0.86% | 4 601 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 240 | 8 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 1 921 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| IF OBCHODU | 1 181.30 | +0.01% | 12 993 | 11 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| AVIA | 23.60 | 0.00% | 307 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 4 124 | 20 | ||||||||||
| VLNAP | 43.50 | 0.00% | 870 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 136.00 | -2.27% | 92 927 | 22 | ||||||
| JÄKL KARVINÁ | 667.10 | -0.01% | 16 010 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | 0.00% | 4 226 | 24 | ||||||||||
| PSVS | 872.00 | -0.24% | 21 800 | 25 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 2 394 | 28 | ||||||
| ELEKTROPORC.LOUNY | 283.20 | -0.07% | 7 661 | 28 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| VÍNO MIKULOV | 851.10 | -0.45% | 25 533 | 30 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 3 324 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 027.10 | +0.14% | 43 608 | 41 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
| HOTEL FORUM PRAHA | 548.10 | +3.39% | 25 640 | 43 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 7 050 | 47 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
| ||||||||||||||
