The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 024.00 | +9.26% | 102 400 | 100 | ||||||||||
ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 136.00 | -2.27% | 92 927 | 22 | ||||||
ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
ZZN POMORAVÍ | 95.60 | -8.77% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 3 030.00 | -3.53% | 295 450 | 94 | 3 871.00 | +1.32% | 0 | 0 | ||||||
YTONG | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | +9.69% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 190.50 | +4.95% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 159.90 | +6.60% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 165.10 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | +2.11% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 175.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.50 | 0.00% | 870 | 20 | ||||||||||
VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 851.10 | -0.45% | 25 533 | 30 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 156.50 | +4.88% | 0 | 0 | ||||||
UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.60 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
TESLA SEZAM | 373.40 | +9.98% | 0 | 0 | ||||||||||
TESLA KARLÍN | 59.00 | +3.50% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | +4.95% | 0 | 0 | 1 152.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 422.00 | +0.09% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.20 | +6.80% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 68.40 | -0.14% | 0 | 0 | ||||||||||
|