The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 30.00 | 0.00% | 240 | 8 | ||||||||||
| AVIA | 23.60 | 0.00% | 307 | 13 | ||||||||||
| PARAMO | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
| ALIACHEM | 7.00 | -0.43% | 1 484 | 212 | 7.70 | -4.93% | 554 | 72 | ||||||
| TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
| VLNAP | 43.50 | 0.00% | 870 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -1.13% | 974 | 7 | ||||||||||
| JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
| CZECH PROPERTY | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
| ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 1 921 | 10 | ||||||||||
| SFINX | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| MEDICAMENTA | 375.80 | 0.00% | 2 255 | 6 | ||||||||||
| ||||||||||||||
