The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJPLAST | 30.00 | 0.00% | 240 | 8 | ||||||||||
AVIA | 23.60 | 0.00% | 307 | 13 | ||||||||||
PARAMO | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
ALIACHEM | 7.00 | -0.43% | 1 484 | 212 | 7.70 | -4.93% | 554 | 72 | ||||||
TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
VLNAP | 43.50 | 0.00% | 870 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.10 | -1.13% | 974 | 7 | ||||||||||
JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
CZECH PROPERTY | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
B.G.M. HOLDING | 192.10 | 0.00% | 1 921 | 10 | ||||||||||
SFINX | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
MEDICAMENTA | 375.80 | 0.00% | 2 255 | 6 | ||||||||||
DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 2 394 | 28 | ||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
SLADOVNA HODONICE | 865.20 | 0.00% | 2 596 | 3 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
PLYNOPROJEKT PRAHA | 816.00 | 0.00% | 3 264 | 4 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 3 324 | 40 | ||||||||||
OTAVA-PATRIA | 206.20 | 0.00% | 4 124 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 176.10 | 0.00% | 4 226 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
HOTEL PANORAMA | 575.10 | -0.86% | 4 601 | 8 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.50 | -0.18% | 6 578 | 5 | ||||||||||
OSTROJ | 150.00 | 0.00% | 7 050 | 47 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
ELEKTROPORC.LOUNY | 283.20 | -0.07% | 7 661 | 28 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 7 725 | 75 | ||||||||||
BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
IF OBCHODU | 1 181.30 | +0.01% | 12 993 | 11 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 612.90 | -2.88% | 13 839 | 3 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
CONCORDIA INV.IF | 244.00 | -2.40% | 15 630 | 63 | ||||||||||
JÄKL KARVINÁ | 667.10 | -0.01% | 16 010 | 24 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
BOHEMIA CRYS.GROUP | 202.40 | -0.04% | 17 414 | 86 | ||||||||||
|