The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 2 394 | 28 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
| SLADOVNA HODONICE | 865.20 | 0.00% | 2 596 | 3 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
| PLYNOPROJEKT PRAHA | 816.00 | 0.00% | 3 264 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 3 324 | 40 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 4 124 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | 0.00% | 4 226 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| HOTEL PANORAMA | 575.10 | -0.86% | 4 601 | 8 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.50 | -0.18% | 6 578 | 5 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 7 050 | 47 | ||||||||||
| ||||||||||||||
