The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| TESLA SEZAM | 373.40 | +9.98% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 373.80 | +9.97% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 605.00 | +9.92% | 323 843 | 536 | ||||||
| WIENERBERGER C.P. | 24.90 | +9.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 024.00 | +9.26% | 102 400 | 100 | ||||||||||
| ČECHOFRACHT | 3 400.00 | +7.93% | 190 400 | 56 | ||||||||||
| SELGEN | 280.00 | +7.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.20 | +6.80% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.60 | +6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.90 | +6.60% | 0 | 0 | ||||||||||
| GUMOTEX | 580.00 | +5.45% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 133.40 | +5.28% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 842.10 | +5.13% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
| VULKAN | 190.50 | +4.95% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 156.50 | +4.88% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 551.20 | +4.77% | 0 | 0 | ||||||
| ||||||||||||||
