The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| TESLA SEZAM | 373.40 | +9.98% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 373.80 | +9.97% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 141.50 | +9.94% | 4 245 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 605.00 | +9.92% | 323 843 | 536 | ||||||
| WIENERBERGER C.P. | 24.90 | +9.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 024.00 | +9.26% | 102 400 | 100 | ||||||||||
| ČECHOFRACHT | 3 400.00 | +7.93% | 190 400 | 56 | ||||||||||
| SELGEN | 280.00 | +7.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.20 | +6.80% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.60 | +6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.90 | +6.60% | 0 | 0 | ||||||||||
| GUMOTEX | 580.00 | +5.45% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 133.40 | +5.28% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 842.10 | +5.13% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
| VULKAN | 190.50 | +4.95% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 156.50 | +4.88% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 551.20 | +4.77% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +3.78% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 652.10 | +3.50% | 36 761 | 55 | ||||||
| TESLA KARLÍN | 59.00 | +3.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | +3.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 548.10 | +3.39% | 25 640 | 43 | ||||||||||
| ATAS NÁCHOD | 480.00 | +3.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 975.00 | +2.44% | 314 226 985 | 161 479 | 1 980.20 | +2.86% | 1 119 099 | 570 | ||||||
| CHEVAK CHEB | 175.60 | +2.69% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | +2.11% | 0 | 0 | ||||||||||
| ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 895.00 | +2.49% | 171 140 484 | 14 563 | 11 964.10 | +1.75% | 775 133 | 65 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
| O2 C.R. | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| ZČ ENERGETIKA | 3 030.00 | -3.53% | 295 450 | 94 | 3 871.00 | +1.32% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
| INTERHOTEL OLYMPIK | 512.30 | +1.10% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| SUBTERRA | 1 044.50 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 93.91 | -0.01% | 57 400 122 | 611 226 | 93.50 | +0.97% | 213 205 | 2 279 | ||||||
| MANHATTAN IF | 1 040.10 | +0.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 111.20 | +0.70% | 0 | 0 | ||||||
| CIMEX KONCERN | 274.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | +0.62% | 271 800 | 180 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 449.10 | +0.58% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.07% | 13 381 486 | 69 753 | 194.90 | +0.46% | 320 778 | 1 656 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 129.20 | +0.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 677.80 | +0.41% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 595.00 | +0.15% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
| ||||||||||||||
