The Prague Stock Exchange and RM-System - daily results dne 21.3.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 100.00 | -1.89% | 54 300 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 116.10 | -0.97% | 0 | 0 | ||||||
| ČEZ | 380.60 | -2.49% | 3 028 445 796 | 7 937 537 | 378.00 | -3.17% | 10 071 348 | 26 470 | ||||||
| ČMD | 725.00 | +1.26% | 857 275 | 1 146 | 688.00 | -0.14% | 225 911 | 309 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | -4.16% | 121 600 | 38 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 572.00 | +0.86% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 644.00 | +5.33% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.00 | +0.06% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 401.00 | +2.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 238.00 | -3.40% | 1 442 945 212 | 436 957 | 3 249.20 | -4.42% | 1 908 375 | 581 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 483.70 | +2.89% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | +2.79% | 51 000 | 20 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
| O2 C.R. | 402.00 | +0.50% | 767 299 728 | 1 918 251 | 404.80 | +1.20% | 981 604 | 2 436 | ||||||
| OKD | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
| ||||||||||||||
