Lo price, RM System dne 21.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.10 | 0.00% | 142 464 | 3 840 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | -5.28% | 13 760 | 320 | ||||||||||
ČESKÝ HOLDING | 67.50 | -0.73% | 1 890 | 28 | ||||||||||
VET ASSETS | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.30 | -5.64% | 405 715 864 | 3 079 149 | 132.90 | -1.91% | 5 421 023 | 40 300 | ||||||
KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 1 904 | 14 | ||||||||||
TESLA KARLÍN | 141.00 | +0.35% | 65 418 | 458 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
UNITED ENERGY | 208.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.10 | +4.67% | 4 916 | 21 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 262.80 | +2.61% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 272.60 | +2.59% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 279.10 | 0.00% | 2 791 | 10 | ||||||||||
|