The Prague Stock Exchange and RM-System - daily results dne 21.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 340.00 | -4.22% | 1 020 | 3 | ||||||||||
SELGEN | 1 111.00 | -4.75% | 1 111 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 748.10 | +0.13% | 1 496 | 2 | ||||||||||
ČESKÝ HOLDING | 67.50 | -0.73% | 1 890 | 28 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 1 904 | 14 | ||||||||||
MOTORPAL | 361.00 | -9.86% | 2 166 | 6 | ||||||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 351.00 | +0.02% | 2 351 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
ŠMERAL BRNO | 279.10 | 0.00% | 2 791 | 10 | ||||||||||
BMT | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 735.00 | +0.13% | 3 735 | 1 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | 0.00% | 4 486 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 235.10 | +4.67% | 4 916 | 21 | ||||||||||
SČ ENERGETIKA | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +5.65% | 5 600 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 850.20 | -9.52% | 5 700 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 855.00 | -10.00% | 5 985 | 7 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 870.00 | +2.35% | 208 400 | 240 | 856.00 | +0.35% | 6 848 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +9.37% | 7 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 260.00 | -5.67% | 6 520 | 2 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
|