The Prague Stock Exchange and RM-System - daily results dne 21.3.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2007  26.3.2007  23.3.2007  22.3.2007 21.3.2007

The Prague Sotck Exchange and RM-System - daily results - 21.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	0.00%	0	0	947.50	+2.97%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 591.00	+0.33%	16 020 905	1 510	10 780.40	+6.94%	1 292 978	121
PRAZSKE SLUZBY	835.00	0.00%	0	0	860.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 501.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 150.00	+2.98%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 252.00	-7.49%	37 560	30
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	0.00%	222 750	45
SPOLANA	162.00	0.00%	0	0	163.00	0.00%	100 571	617
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	315.00	+3.24%	14 175	45
ST.DLUHOP. 2,55/10	97.70	0.00%	4 148 305	420	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	2 342 683 792	239 380	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 687 391	560	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	6 256 354	625	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	432 357 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	54 565 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›