The Prague Stock Exchange and RM-System - daily results dne 21.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 781.00 | +0.79% | 97 085 685 | 54 529 | |||||||||
| KOMERČNÍ BANKA | 3 543.00 | -0.03% | 140 358 677 | 39 516 | 3 541.00 | -0.95% | 725 790 | 203 | |||||
| O2 C.R. | 545.30 | -0.94% | 179 524 397 | 327 859 | 547.70 | -0.77% | 3 545 442 | 6 443 | |||||
| CPI FIM | 3 369.00 | +2.00% | 233 206 537 | 68 948 | |||||||||
| ERSTE GROUP BANK A | 1 618.00 | +0.50% | 249 144 192 | 153 633 | |||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 432 357 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| EIB VAR/13 | 100.00 | 0.00% | 603 925 000 | 600 | |||||||||
| ZENTIVA | 1 489.00 | +1.15% | 1 881 463 879 | 1 270 351 | |||||||||
| ČEZ | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | |||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 2 342 683 792 | 239 380 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
