Top number of shares per day, The Prague Stock Exchange dne 21.3.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2007  26.3.2007  23.3.2007  22.3.2007 21.3.2007

The Prague Sotck Exchange and RM-System - daily results - 21.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	603 925 000	600
ST.DLUHOP. 3,80/09	101.25	0.00%	5 687 391	560	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.70	0.00%	4 148 305	420	10 000.00	0.00%	0	0
PX FUT JUN07	1 673.00	+0.72%	6 030 900	36
ČS VAR/15	100.00	0.00%	12 136 080	12
PX FUT SEP07	1 674.00	+0.48%	1 845 800	11
ERBA FUT JUN07	1 619.00	+0.81%	485 200	3
CEZ FUT SEP07	904.60	+1.54%	181 600	2
CEZ FUT JUN07	904.60	+1.38%	180 600	2
ORCO VAR/20	100.00	0.00%	10 075 014	1
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 211.00	+2.28%	0	0
DJ EURO STOXX 50	1 139.00	+1.24%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›