Top volume, RM System dne 21.3.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
O2 C.R. | 545.30 | -0.94% | 179 524 397 | 327 859 | 547.70 | -0.77% | 3 545 442 | 6 443 | ||||||
PHILIP MORRIS ČR A | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||||
UNIPETROL | 233.00 | -0.30% | 72 527 710 | 311 554 | 232.10 | -0.59% | 1 054 239 | 4 529 | ||||||
KOMERČNÍ BANKA | 3 543.00 | -0.03% | 140 358 677 | 39 516 | 3 541.00 | -0.95% | 725 790 | 203 | ||||||
AKRO OPF GLOBAL. | 428.10 | -1.20% | 318 704 | 731 | ||||||||||
TATRA | 163.90 | +0.24% | 244 950 | 1 500 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 222 750 | 45 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 100 571 | 617 | ||||||
VÍTKOVICE | 679.30 | -1.12% | 93 009 | 139 | ||||||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
OHL ŽS | 2 800.00 | -8.48% | 44 800 | 16 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
FAGRON | 87.80 | +0.91% | 21 950 | 250 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.20 | -2.45% | 20 902 | 11 | ||||||||||
AKRO OPF PROG.SPOL | 416.50 | -2.39% | 14 994 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
|