The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	575.60	-3.02%	52 344 860	88 843	578.00	-1.29%	206 619	356
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 670.00	+4.12%	9 313 994	1 437	6 568.20	+2.62%	407 946	63
PRAZSKE SLUZBY	860.00	0.00%	0	0	812.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 574.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 059.50	-3.68%	0	0
SETUZA	694.00	0.00%	0	0	611.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	237.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	160.00	+3.96%	73 600	460
ST.DLUHOP. 2,30/08	98.05	0.00%	28 042 630	2 795	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	38 909 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	766 018	80	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	37 793 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	1 329 228	130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	653 885 631	65 021	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›