The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.87	+6.25%	781 064	42 271	19.00	+4.39%	197 469	10 567
AKRO OPF GLOBAL.					331.00	0.00%	9 930	30
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALT ENERG GAR II	93.22	+0.06%	0	0
ARCELORMITTAL					6 141.50	+0.68%	142 767	23
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					98.10	-10.00%	19 620	200
BOHEMIA CRYS.GROUP					214.10	0.00%	0	0
BRENT CRUDE OIL	122.30	+0.04%	0	0
BRENT TURBO LONG	85.21	+0.02%	0	0
BRNĚN.VODÁR.A KAN.					1 803.90	0.00%	0	0
BUX VB-AFT	212.90	+1.33%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 391.00	-0.33%	0	0
CECE OIL&GAS TL	36.71	+0.30%	0	0
CECE TELECOM TL	38.31	+0.26%	0	0
CECE TL	127.43	+0.09%	0	0
CECE TS 3450	272.20	+0.07%	0	0
CECE VB-AFT	601.30	-0.36%	0	0
CECEXT	402.80	+0.07%	0	0
‹‹ First 60     Next 20 ›