Top volume, The Prague Stock Exchange dne 21.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.2008 26.3.2008 25.3.2008 21.3.2008 20.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR08 | 1 515.00 | +1.41% | 755 000 | 5 | ||||||||||
CEZ FUT MAR08 | 1 225.00 | 0.00% | 738 000 | 6 | ||||||||||
PX FUT JUN08 | 1 535.00 | +1.19% | 153 200 | 1 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +1.22% | 124 000 | 1 | ||||||||||
ERBA FUT MAR08 | 944.60 | +1.34% | 95 100 | 1 | ||||||||||
CEZ DISCOUNT | 102.78 | +0.19% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 54.71 | +0.04% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 537.10 | +0.06% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|