Top volume, The Prague Stock Exchange dne 21.3.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2011  24.3.2011  23.3.2011  22.3.2011 21.3.2011

The Prague Sotck Exchange and RM-System - daily results - 21.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	433.50	+0.09%	1 043 232	2 412	433.00	+0.69%	178 372	410
PX FUT SEP11	1 226.00	+1.24%	613 000	5
CEZ FUT SEP11	845.10	+1.89%	416 900	5
PX INDEX CERT.	122.62	+1.37%	240 880	2 000	121.70	0.00%	0	0
BRENT CRUDE OIL	94.40	+0.48%	186 400	2 000
AAA AUTO	24.86	-0.36%	186 189	7 528	24.70	+0.40%	245 960	10 000
CEZ FUT JUN11	846.10	+2.36%	166 400	2
ECM	83.00	-4.47%	166	2	84.10	+0.11%	4 205	50
DJ EURO STOXX 50	698.30	+2.15%	0	0
DAX INDEX SHORT	1 405.00	-1.33%	0	0
DAX INDEX LONG	1 667.00	+2.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›