The Prague Stock Exchange and RM-System - daily results dne 21.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 81.10 | +1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 428.00 | +1.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | +1.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.30 | +1.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 373.80 | +1.36% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
| PX FUT SEP11 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
| SRX INDEX CERT | 76.64 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 450.00 | +1.07% | 13 034 765 | 1 392 | 9 523.90 | +1.32% | 359 160 | 38 | ||||||
| GOLD | 2 477.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 131.90 | +0.76% | 0 | 0 | ||||||||||
| RDX | 430.80 | +0.75% | 0 | 0 | ||||||||||
| NWN | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| NWR | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| BRENT TL+ | 117.90 | +0.68% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 44 139 826 | 256 425 | 173.00 | -0.57% | 1 226 005 | 7 124 | ||||||
| BRENT CRUDE OIL | 94.40 | +0.48% | 186 400 | 2 000 | ||||||||||
| ||||||||||||||
