The Prague Stock Exchange and RM-System - daily results dne 21.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2011  24.3.2011  23.3.2011  22.3.2011 21.3.2011

The Prague Sotck Exchange and RM-System - daily results - 21.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	83.00	-4.47%	166	2	84.10	+0.11%	4 205	50
CEZ FUT JUN11	846.10	+2.36%	166 400	2
AAA AUTO	24.86	-0.36%	186 189	7 528	24.70	+0.40%	245 960	10 000
BRENT CRUDE OIL	94.40	+0.48%	186 400	2 000
PX INDEX CERT.	122.62	+1.37%	240 880	2 000	121.70	0.00%	0	0
CEZ FUT SEP11	845.10	+1.89%	416 900	5
PX FUT SEP11	1 226.00	+1.24%	613 000	5
PFNONWOVENS	433.50	+0.09%	1 043 232	2 412	433.00	+0.69%	178 372	410
PX FUT JUN11	1 228.00	+1.24%	1 103 800	9
VIG	1 001.00	-1.86%	1 109 682	1 111	1 000.00	+0.19%	75 000	75
FORTUNA	103.24	-0.70%	1 562 883	15 261	104.00	+1.26%	235 227	2 269
JÁCHYMOV PM	1 399.00	0.00%	1 623 116	997	1 203.00	0.00%	0	0
CPI FIM	216.00	-0.92%	2 399 577	11 110	217.70	+1.73%	519 260	2 400
KITD, v likvidaci	207.50	-1.19%	6 952 801	33 134	220.00	+1.85%	61 710	280
PHILIP MORRIS ČR A	9 450.00	+1.07%	13 034 765	1 392	9 523.90	+1.32%	359 160	38
ST.DLUHOP. 4,00/17	99.00	0.00%	20 462 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 626 611	2 000	10 000.00	0.00%	0	0
CETV	352.90	+2.29%	29 252 314	83 324	353.00	+2.92%	1 036 425	2 963
UNIPETROL	173.00	+0.58%	44 139 826	256 425	173.00	-0.57%	1 226 005	7 124
HL.M.PRAHA VAR/11	100.05	0.00%	50 336 833	50
‹‹ First 60     Next 20 ›