The Prague Stock Exchange and RM-System - daily results dne 21.3.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
| ŠMERAL BRNO | 271.00 | -9.66% | 1 897 | 7 | ||||||||||
| ECM | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 091.00 | +0.92% | 7 637 | 7 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | +10.83% | 7 980 | 20 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +21.89% | 10 000 | 20 | ||||||
| MICROSOFT CORP. | 453.70 | +2.00% | 18 138 | 40 | ||||||||||
| TATRA | 125.50 | -2.33% | 38 054 | 296 | ||||||||||
| MCDONALDS CORP. | 1 302.40 | +0.83% | 58 558 | 45 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.19% | 6 952 801 | 33 134 | 220.00 | +1.85% | 61 710 | 280 | ||||||
| VIG | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| INTEL CORP. | 347.50 | -0.14% | 80 843 | 232 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.24% | 85 494 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 650.00 | +1.33% | 98 015 | 37 | ||||||||||
| PFNONWOVENS | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
| FORTUNA | 103.24 | -0.70% | 1 562 883 | 15 261 | 104.00 | +1.26% | 235 227 | 2 269 | ||||||
| AAA AUTO | 24.86 | -0.36% | 186 189 | 7 528 | 24.70 | +0.40% | 245 960 | 10 000 | ||||||
| VÍTKOVICE | 655.80 | +0.27% | 283 591 | 425 | ||||||||||
| ||||||||||||||
