Top number of shares per day, The Prague Stock Exchange dne 21.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
| NWN | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| NWR | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| UNIPETROL | 173.00 | +0.58% | 44 139 826 | 256 425 | 173.00 | -0.57% | 1 226 005 | 7 124 | ||||||
| ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
| O2 C.R. | 402.00 | -1.11% | 91 549 395 | 226 501 | 405.00 | 0.00% | 672 573 | 1 663 | ||||||
| CETV | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | +0.12% | 258 714 470 | 61 286 | 4 241.40 | +0.87% | 2 283 884 | 539 | ||||||
| KITD, v likvidaci | 207.50 | -1.19% | 6 952 801 | 33 134 | 220.00 | +1.85% | 61 710 | 280 | ||||||
| FORTUNA | 103.24 | -0.70% | 1 562 883 | 15 261 | 104.00 | +1.26% | 235 227 | 2 269 | ||||||
| CPI FIM | 216.00 | -0.92% | 2 399 577 | 11 110 | 217.70 | +1.73% | 519 260 | 2 400 | ||||||
| AAA AUTO | 24.86 | -0.36% | 186 189 | 7 528 | 24.70 | +0.40% | 245 960 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 508 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 330 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
| BRENT CRUDE OIL | 94.40 | +0.48% | 186 400 | 2 000 | ||||||||||
| PX INDEX CERT. | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 626 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 20 462 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 450.00 | +1.07% | 13 034 765 | 1 392 | 9 523.90 | +1.32% | 359 160 | 38 | ||||||
| VIG | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 50 336 833 | 50 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
| CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
| PX FUT SEP11 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
| CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
| ECM | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
| EUR/CZK TS 28,000 | 144.50 | -1.30% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 67.51 | -5.59% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.21 | +3.31% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.69 | +6.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | +3.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.10 | +2.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.92 | +0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.25 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
