The Prague Stock Exchange and RM-System - daily results dne 21.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.99 | -0.05% | 215 469 | 11 371 | 18.90 | +0.53% | 293 265 | 15 507 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -14.41% | 3 465 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 74.30 | +4.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.03 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 938.40 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL | 170.94 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.89 | +1.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.15 | +0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 420.00 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 262.60 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.30 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.54 | -1.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
| ||||||||||||||
