The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	7.11	+12.50%	0	0
O2 WARCALL 470	5.90	+6.88%	0	0
NWR WARCALL 150	11.65	+5.53%	0	0
O2 WARCALL 430	14.52	+5.14%	0	0
NWR WARCALL 140	15.21	+4.97%	0	0
NWR TL 95	35.12	+4.59%	44 124	1 200
O2 WARCALL 390	30.33	+3.91%	0	0
ERSTE WARPUT 290	12.96	+3.51%	0	0
ERSTE WARPUT 330	21.44	+3.33%	0	0
NWR TL 80	50.30	+3.16%	0	0
KOMB TS 4500	79.71	+3.13%	0	0
KOMB WARPUT 2600	13.00	+2.44%	0	0
CPI FIM	102.00	+2.26%	771 906	7 739	101.00	+3.80%	156 533	1 575
KOMB WARPUT 2900	21.46	+2.09%	0	0
O2 TL 270	119.74	+1.72%	0	0
CEZ WARCALL 900	32.51	+1.69%	0	0
KITD, v likvidaci	160.00	+1.59%	5 777 234	36 171	162.00	0.00%	163 004	993
BRENT TL+	155.89	+1.54%	0	0
CEZ WARCALL 820	58.33	+1.53%	0	0
SETX INDEX LONG	215.40	+1.51%	0	0
‹‹ First 60     Next 20 ›