The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	7.11	+12.50%	0	0
O2 WARCALL 470	5.90	+6.88%	0	0
NWR WARCALL 150	11.65	+5.53%	0	0
O2 WARCALL 430	14.52	+5.14%	0	0
NWR WARCALL 140	15.21	+4.97%	0	0
NWR TL 95	35.12	+4.59%	44 124	1 200
O2 WARCALL 390	30.33	+3.91%	0	0
ERSTE WARPUT 290	12.96	+3.51%	0	0
ERSTE WARPUT 330	21.44	+3.33%	0	0
NWR TL 80	50.30	+3.16%	0	0
KOMB TS 4500	79.71	+3.13%	0	0
KOMB WARPUT 2600	13.00	+2.44%	0	0
CPI FIM	102.00	+2.26%	771 906	7 739	101.00	+3.80%	156 533	1 575
KOMB WARPUT 2900	21.46	+2.09%	0	0
O2 TL 270	119.74	+1.72%	0	0
CEZ WARCALL 900	32.51	+1.69%	0	0
KITD, v likvidaci	160.00	+1.59%	5 777 234	36 171	162.00	0.00%	163 004	993
BRENT TL+	155.89	+1.54%	0	0
CEZ WARCALL 820	58.33	+1.53%	0	0
SETX INDEX LONG	215.40	+1.51%	0	0
BRENT TL	170.94	+1.48%	0	0
CEZ WARCALL 750	92.54	+1.47%	0	0
ROTX INDEX LONG	1 586.00	+1.47%	0	0
DAX INDEX SHORT	1 278.00	+1.43%	0	0
GOLD INDEX SHORT	557.30	+1.40%	0	0
BRENT CRUDE OIL	117.03	+1.32%	0	0
NWR BON 165CAP	134.79	+1.28%	0	0
O2 TL 230	160.41	+1.28%	0	0
GOLD	3 092.00	+1.11%	0	0
BRENT INDEX SHORT	938.40	+1.09%	0	0
GOLD TURBO LONG	1 939.00	+1.04%	0	0
NWR DISC 170CAP	12.64	+1.04%	0	0
NWR DISC 155CAP	12.42	+0.98%	0	0
BRENT TS 151,07	72.15	+0.89%	0	0
NWR BON 155CAP	139.86	+0.84%	0	0
S-BOX DIMAX	506.30	+0.80%	0	0
CEZ TL 520	284.60	+0.74%	0	0
CEZ TL 450	355.50	+0.65%	0	0
NWR	130.10	+0.62%	23 507 686	179 660	132.00	+1.14%	3 286 715	24 927
VIG	840.60	+0.48%	1 018 633	1 211	843.00	0.00%	0	0
RDX	383.20	+0.37%	0	0
ČEZ	807.90	+0.35%	166 771 524	206 931	807.00	+0.25%	923 234	1 145
DAX INDEX LONG	1 739.00	+0.29%	0	0
O2 C.R.	393.00	+0.26%	28 459 241	72 508	393.00	+0.08%	709 456	1 802
FORTUNA	98.60	+0.25%	464 605	4 732	99.50	+0.50%	47 907	480
INDUSTRY BASKET	167.99	+0.15%	0	0
CECEXT	262.60	+0.04%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›