The Prague Stock Exchange and RM-System - daily results dne 21.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2013  26.3.2013  25.3.2013  22.3.2013 21.3.2013

The Prague Sotck Exchange and RM-System - daily results - 21.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.50	+0.86%	1 360 512	58 251	23.40	+2.18%	567 641	24 421
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.01%	19 502	30
AKRO OPF PROG.SPOL					591.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.05	+0.81%	0	0
BRENT INDEX SHORT	995.90	+0.67%	0	0
BRENT TL	167.50	+0.81%	0	0
BRENT TL+	151.00	+0.87%	0	0
BRENT TS 151,07	86.10	+0.70%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	271.90	-0.59%	0	0
CEETX INDEX LONG	315.40	-0.13%	0	0
CEETX TL 800	128.35	-1.04%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	94.95	-1.71%	1 504 397	15 860	93.00	-1.17%	224 997	2 400
CEZ TL 450	140.50	+4.85%	0	0
CEZ TS 1050	395.50	-1.67%	0	0
‹‹ First 60     Next 20 ›