Hi price, The Prague Stock Exchange dne 21.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 572.60 | +1.43% | 335 761 887 | 585 858 | 574.00 | +1.50% | 8 574 719 | 14 929 | ||||||
| PFNONWOVENS | 517.00 | -0.58% | 1 226 238 | 2 376 | 521.80 | -0.15% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 395.50 | -1.67% | 0 | 0 | ||||||||||
| RDX | 373.60 | +0.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.60 | +0.28% | 0 | 0 | ||||||||||
| CTX | 357.70 | +0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 328.00 | -1.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.40 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 310.00 | +0.16% | 52 773 475 | 170 075 | 309.00 | -0.26% | 1 420 042 | 4 573 | ||||||
| CECEXT | 271.90 | -0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.20 | +0.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 186.45 | -2.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.60 | -0.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.00 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 171.70 | +1.00% | 943 830 | 5 544 | 170.50 | +0.89% | 238 288 | 1 404 | ||||||
| BRENT TL | 167.50 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 155.10 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
