The Prague Stock Exchange and RM-System - daily results dne 21.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2013  26.3.2013  25.3.2013  22.3.2013 21.3.2013

The Prague Sotck Exchange and RM-System - daily results - 21.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					12.50	-3.84%	79 599	7 423
VOLKSWAGEN AG					3 791.00	-1.75%	227 163	60
CETV	94.95	-1.71%	1 504 397	15 860	93.00	-1.17%	224 997	2 400
KOMERČNÍ BANKA	3 825.00	-0.91%	388 291 919	100 711	3 843.20	-0.63%	1 916 923	495
NWR	75.80	+0.40%	12 254 972	162 252	75.10	-0.52%	357 503	4 740
ČESKÁ SPOŘITELNA					827.00	-0.36%	8 270	10
O2 C.R.	310.00	+0.16%	52 773 475	170 075	309.00	-0.26%	1 420 042	4 573
PHILIP MORRIS ČR A	11 200.00	+0.37%	15 516 380	1 385	11 175.00	-0.23%	459 205	41
PFNONWOVENS	517.00	-0.58%	1 226 238	2 376	521.80	-0.15%	0	0
DEUTSCHE TELEKOM					222.10	-0.13%	22 210	100
FORTUNA	96.85	+0.10%	818 429	8 482	96.20	-0.10%	45 402	471
VÍTKOVICE					390.20	-0.05%	33 167	85
AKRO OPF GLOBAL.					650.00	-0.01%	19 502	30
AKRO OPF PROG.SPOL					591.30	0.00%	0	0
KDYNIUM					3 100.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	540 665 311	48 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	216 295 194	17 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›