The Prague Stock Exchange and RM-System - daily results dne 21.3.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2014  26.3.2014  25.3.2014  24.3.2014 21.3.2014

The Prague Sotck Exchange and RM-System - daily results - 21.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%			10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%
VOLKSWAGEN AG					4 864.40	+0.29%	155 418	32
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					338.00	0.00%	202 800	600
VIG	956.40	-0.14%	3 478 495	3 643	960.00	-0.72%	129 614	135
VGP	350.00	0.00%			412.40	0.00%	0	0
VET ASSETS	5.45	0.00%			5.30	0.00%	0	0
UNIPETROL	139.00	-4.13%	6 536 011	46 765	140.00	-3.11%	190 735	1 340
TRIANON 2,964/18	99.00	0.00%
TOMA	760.00	0.00%			761.00	0.00%	0	0
TMR	594.00	0.00%
TESLA KARLÍN					420.00	0.00%	0	0
TATRA					20.50	0.00%	902	44
ŠMERAL BRNO					233.10	0.00%	0	0
STOCK	94.50	-2.07%	146 342	1 542	97.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%			10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›