The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 20.50 | 0.00% | 902 | 44 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +1.15% | 5 200 | 4 | ||||||||||
| MICROSOFT CORP. | 800.70 | +0.89% | 8 007 | 10 | ||||||||||
| JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
| INTEL CORP. | 504.00 | +0.80% | 25 290 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 318.00 | -0.16% | 34 990 | 110 | ||||||||||
| AAA AUTO | 37.00 | -1.06% | 76 714 | 2 066 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | +2.38% | 81 960 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 664.00 | +2.15% | 86 984 | 131 | ||||||||||
| VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
| NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
| VOLKSWAGEN AG | 4 864.40 | +0.29% | 155 418 | 32 | ||||||||||
| NOKIA CORP. | 142.40 | -3.12% | 189 028 | 1 307 | ||||||||||
| UNIPETROL | 139.00 | -4.13% | 6 536 011 | 46 765 | 140.00 | -3.11% | 190 735 | 1 340 | ||||||
| VÍTKOVICE | 338.00 | 0.00% | 202 800 | 600 | ||||||||||
| PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
| FORTUNA | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
| O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||||
| CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
| ČEZ | 541.50 | +1.97% | 422 282 282 | 785 228 | 537.00 | +1.30% | 1 840 353 | 3 437 | ||||||
| ||||||||||||||
