Top volume, RM System dne 21.3.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||||
CETV | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
ERSTE GROUP BANK A | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||||
ČEZ | 541.50 | +1.97% | 422 282 282 | 785 228 | 537.00 | +1.30% | 1 840 353 | 3 437 | ||||||
CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||||
FORTUNA | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
VÍTKOVICE | 338.00 | 0.00% | 202 800 | 600 | ||||||||||
UNIPETROL | 139.00 | -4.13% | 6 536 011 | 46 765 | 140.00 | -3.11% | 190 735 | 1 340 | ||||||
NOKIA CORP. | 142.40 | -3.12% | 189 028 | 1 307 | ||||||||||
VOLKSWAGEN AG | 4 864.40 | +0.29% | 155 418 | 32 | ||||||||||
NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
AKRO OPF GLOBAL. | 664.00 | +2.15% | 86 984 | 131 | ||||||||||
ČESKÁ SPOŘITELNA | 1 025.00 | +2.38% | 81 960 | 80 | ||||||||||
AAA AUTO | 37.00 | -1.06% | 76 714 | 2 066 | ||||||||||
DEUTSCHE TELEKOM | 318.00 | -0.16% | 34 990 | 110 | ||||||||||
INTEL CORP. | 504.00 | +0.80% | 25 290 | 50 | ||||||||||
JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
MICROSOFT CORP. | 800.70 | +0.89% | 8 007 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +1.15% | 5 200 | 4 | ||||||||||
TATRA | 20.50 | 0.00% | 902 | 44 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | -0.12% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 981.20 | +0.41% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 879.00 | +0.91% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 2 490.00 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
|