The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
| CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
| BRENT TS 151,07 | 68.60 | -5.31% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | -4.13% | 6 536 011 | 46 765 | 140.00 | -3.11% | 190 735 | 1 340 | ||||||
| CETV | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
| NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
| STOCK | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 890.70 | -2.02% | 0 | 0 | ||||||||||
| RDX | 297.70 | -1.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 658.30 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
| VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
| CECEXT | 286.20 | -0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.00 | -0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | ||||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | ||||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | ||||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | ||||||||||||
| ||||||||||||||
