The Prague Stock Exchange and RM-System - daily results dne 21.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2014  26.3.2014  25.3.2014  24.3.2014 21.3.2014

The Prague Sotck Exchange and RM-System - daily results - 21.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					568.10	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%			2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%			100 000.00	0.00%	0	0
E4U	69.55	+1.53%	271 504	3 906	68.50	0.00%	0	0
FAGRON					91.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%			10 000.00	0.00%	0	0
Holcim (Česko)					2 370.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%			0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%			10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›