Hi price, The Prague Stock Exchange dne 21.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	18.62	+10.77%	0	0
EB DBK TS03	18.98	+14.54%	0	0
EB EURUSD TL01	21.22	-3.11%	0	0
EB GBPCZK TL03	21.54	+22.11%	0	0
EB UNIP TL01	24.60	+1.32%	0	0
EB CEZ TL08	25.08	+0.32%	0	0
EB RWE TL01	26.47	-2.65%	0	0
EB MONET TL01	28.27	+4.70%	0	0
EB CEZ TL09	28.34	+0.28%	0	0
EB VIG TL02	36.13	+5.21%	0	0
EB RBI TL01	36.97	+4.91%	0	0
EB DAI TL01	39.47	-4.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.09	+0.57%	0	0
EB LHA TL01	42.58	-1.75%	0	0
EB OMV TL01	52.87	+10.54%	0	0
EB KOM TS02	53.84	-3.15%	0	0
EB EGB TL7	64.24	+0.31%	0	0
EB USDCZK TS09	68.16	+0.34%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›