Hi price, The Prague Stock Exchange dne 21.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 245.28 | -4.50% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 186.87 | -0.13% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| EB MONET BC01 | 1 069.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 060.92 | -5.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 032.18 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 024.71 | -2.07% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 971.47 | -0.12% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 932.50 | +0.27% | 89 358 475 | 95 949 | 932.50 | +0.32% | 103 481 | 111 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
